India Nippon Electricals Limited (INDNIPPON.NS)

INR 596.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 522.25 529.8 514.0 520.35 21.41 Thousand
03 Nov, 2023 493.0 529.7 493.0 522.25 72.59 Thousand
02 Nov, 2023 496.05 505.0 494.15 500.5 12.83 Thousand
01 Nov, 2023 493.2 503.0 488.05 490.5 13.01 Thousand
31 Oct, 2023 497.55 504.7 489.15 498.35 10.73 Thousand
30 Oct, 2023 512.55 512.55 492.15 497.25 30.53 Thousand
27 Oct, 2023 497.75 512.0 483.55 507.7 26.62 Thousand
26 Oct, 2023 476.05 494.85 462.1 490.4 20.07 Thousand
25 Oct, 2023 496.05 496.3 466.0 476.6 27.17 Thousand
23 Oct, 2023 515.3 531.6 484.75 488.8 47.36 Thousand