Indo Borax & Chemicals Limited (INDOBORAX)

INR 240.03

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 164.8 177.0 163.0 174.0 165.04 Thousand
04 Apr, 2022 156.75 184.65 154.9 162.95 130.43 Thousand
01 Apr, 2022 144.0 158.05 144.0 153.9 140.13 Thousand
31 Mar, 2022 149.0 151.7 142.35 143.4 30.87 Thousand
30 Mar, 2022 150.0 159.0 147.0 149.15 98.45 Thousand
29 Mar, 2022 132.6 150.0 132.6 147.9 147.45 Thousand