Indo Borax & Chemicals Limited (INDOBORAX)
INR 271.35
(-2.5%)
INR 271.35
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 278.3 | 285.0 | 266.7 | 271.35 | 42.99 Thousand |
| 11 Aug, 2025 | 258.3 | 280.0 | 254.1 | 278.2 | 47.24 Thousand |
| 08 Aug, 2025 | 274.95 | 289.0 | 262.1 | 266.95 | 22.77 Thousand |
| 07 Aug, 2025 | 293.95 | 293.95 | 274.4 | 275.75 | 23.26 Thousand |
| 06 Aug, 2025 | 288.05 | 293.0 | 282.05 | 288.85 | 191.16 Thousand |
| 05 Aug, 2025 | 298.0 | 298.0 | 281.2 | 288.05 | 86.16 Thousand |
| 04 Aug, 2025 | 279.0 | 296.0 | 269.0 | 293.15 | 167.68 Thousand |
| 01 Aug, 2025 | 272.9 | 282.25 | 266.0 | 282.25 | 101.25 Thousand |
| 31 Jul, 2025 | 251.0 | 274.0 | 251.0 | 268.85 | 53.34 Thousand |
| 30 Jul, 2025 | 269.92 | 272.92 | 258.0 | 262.08 | 40.69 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN