Indo Borax & Chemicals Limited (INDOBORAX)
INR 269.92
(-1.49%)
INR 269.92
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 274.0 | 277.4 | 266.25 | 269.92 | 92.03 Thousand |
| 28 Jul, 2025 | 282.0 | 301.85 | 273.1 | 280.27 | 408.64 Thousand |
| 25 Jul, 2025 | 291.66 | 299.0 | 281.37 | 290.45 | 1.97 Million |
| 24 Jul, 2025 | 244.52 | 293.42 | 243.6 | 291.66 | 4.69 Million |
| 23 Jul, 2025 | 237.0 | 248.0 | 236.52 | 244.52 | 162.17 Thousand |
| 22 Jul, 2025 | 238.0 | 241.67 | 234.42 | 238.25 | 110.97 Thousand |
| 21 Jul, 2025 | 245.6 | 249.3 | 237.0 | 238.86 | 114.72 Thousand |
| 18 Jul, 2025 | 242.82 | 248.75 | 241.58 | 246.57 | 269.83 Thousand |
| 17 Jul, 2025 | 237.0 | 245.0 | 233.25 | 242.82 | 213.86 Thousand |
| 16 Jul, 2025 | 238.35 | 240.0 | 232.99 | 237.17 | 127.75 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN