Indo Borax & Chemicals Limited (INDOBORAX)
INR 288.05
(-3.34%)
INR 288.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 298.0 | 298.0 | 281.2 | 288.05 | 86.16 Thousand |
| 04 Aug, 2025 | 279.0 | 296.0 | 269.0 | 293.15 | 167.48 Thousand |
| 01 Aug, 2025 | 272.9 | 282.25 | 266.0 | 282.25 | 101.25 Thousand |
| 31 Jul, 2025 | 251.0 | 274.0 | 251.0 | 268.85 | 53.34 Thousand |
| 30 Jul, 2025 | 269.92 | 272.92 | 258.0 | 262.08 | 40.69 Thousand |
| 29 Jul, 2025 | 274.0 | 277.4 | 266.25 | 269.92 | 92.14 Thousand |
| 28 Jul, 2025 | 282.0 | 301.85 | 273.1 | 280.27 | 413.67 Thousand |
| 25 Jul, 2025 | 291.66 | 299.0 | 281.37 | 290.45 | 1.97 Million |
| 24 Jul, 2025 | 244.52 | 293.42 | 243.6 | 291.66 | 4.69 Million |
| 23 Jul, 2025 | 237.0 | 248.0 | 236.52 | 244.52 | 162.17 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN