Indo Borax & Chemicals Limited (INDOBORAX)
INR 256.1
(-0.08%)
INR 256.1
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 152.5 | 165.0 | 152.5 | 158.1 | 60.23 Thousand |
| 21 Apr, 2022 | 151.3 | 158.4 | 151.0 | 154.95 | 23.99 Thousand |
| 20 Apr, 2022 | 159.0 | 161.0 | 150.0 | 154.15 | 43.09 Thousand |
| 19 Apr, 2022 | 160.0 | 160.0 | 153.7 | 155.3 | 44.49 Thousand |
| 18 Apr, 2022 | 163.95 | 163.95 | 154.5 | 155.95 | 27.76 Thousand |
| 13 Apr, 2022 | 164.95 | 165.9 | 155.3 | 160.8 | 30.27 Thousand |
| 12 Apr, 2022 | 161.4 | 164.2 | 155.25 | 160.5 | 27.42 Thousand |
| 11 Apr, 2022 | 164.0 | 166.75 | 160.35 | 162.4 | 43.38 Thousand |
| 08 Apr, 2022 | 166.8 | 166.8 | 158.1 | 160.35 | 53.37 Thousand |
| 07 Apr, 2022 | 166.6 | 171.2 | 162.0 | 164.75 | 72.33 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN