Indoco Remedies Limited (INDOCO)

INR 324.5

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 228.15 233.78 227.32 230.17 93.05 Thousand
18 Mar, 2025 219.47 219.47 219.47 219.47 -
17 Mar, 2025 220.3 220.51 212.6 219.47 127.69 Thousand
13 Mar, 2025 216.8 220.3 216.8 218.77 91.95 Thousand
12 Mar, 2025 225.34 225.86 218.0 219.45 60.79 Thousand
11 Mar, 2025 229.61 229.61 216.07 224.21 104.65 Thousand
10 Mar, 2025 237.9 238.45 227.01 230.75 77.84 Thousand
07 Mar, 2025 231.05 238.08 230.0 234.91 104.68 Thousand
06 Mar, 2025 226.0 236.82 226.0 232.47 100.48 Thousand
05 Mar, 2025 229.0 235.0 222.41 224.34 210.13 Thousand