Indoco Remedies Limited (INDOCO)
INR 317.15
(-0.89%)
INR 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 233.67 | 243.7 | 232.92 | 239.78 | 61.16 Thousand |
| 15 Apr, 2025 | 232.2 | 236.19 | 232.1 | 233.47 | 33.87 Thousand |
| 11 Apr, 2025 | 228.01 | 235.0 | 226.75 | 230.81 | 32.94 Thousand |
| 09 Apr, 2025 | 236.14 | 237.25 | 222.01 | 224.4 | 83.32 Thousand |
| 08 Apr, 2025 | 236.0 | 240.99 | 233.01 | 236.14 | 25.31 Thousand |
| 07 Apr, 2025 | 238.72 | 240.2 | 230.05 | 233.6 | 57.14 Thousand |
| 04 Apr, 2025 | 254.25 | 255.55 | 240.64 | 249.18 | 45.6 Thousand |
| 03 Apr, 2025 | 246.01 | 258.44 | 245.11 | 255.57 | 75.46 Thousand |
| 02 Apr, 2025 | 247.0 | 247.0 | 240.61 | 244.03 | 38.41 Thousand |
| 01 Apr, 2025 | 231.4 | 247.4 | 230.19 | 244.57 | 57.36 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX