Indoco Remedies Limited (INDOCO)

INR 279.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 229.65 236.0 229.65 232.55 46.37 Thousand
06 Sep, 2005 232.65 236.6 226.85 229.15 35.75 Thousand
05 Sep, 2005 236.7 239.35 233.35 234.15 71.45 Thousand
02 Sep, 2005 228.65 243.2 228.65 236.25 248.08 Thousand
01 Sep, 2005 223.35 238.65 223.35 232.95 185.2 Thousand
31 Aug, 2005 220.0 224.65 218.05 224.35 44.4 Thousand
30 Aug, 2005 214.0 222.0 214.0 220.85 56.7 Thousand
29 Aug, 2005 214.65 217.35 212.65 213.35 39.33 Thousand
26 Aug, 2005 216.65 218.65 215.5 217.35 48.42 Thousand
25 Aug, 2005 213.35 220.65 213.35 218.55 95.37 Thousand