Indoco Remedies Limited (INDOCO)

INR 266.6

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 224.0 232.0 220.65 227.85 68.84 Thousand
27 Sep, 2005 230.0 233.25 222.05 223.75 43.41 Thousand
26 Sep, 2005 221.95 231.35 217.4 230.9 85.56 Thousand
23 Sep, 2005 216.0 223.35 213.35 222.35 57.98 Thousand
22 Sep, 2005 229.3 229.35 200.65 216.6 220.65 Thousand
21 Sep, 2005 223.4 232.0 223.4 230.2 162.15 Thousand
20 Sep, 2005 224.7 232.65 222.05 230.2 123.31 Thousand
19 Sep, 2005 226.65 229.5 224.0 227.3 59.4 Thousand
16 Sep, 2005 224.05 226.65 222.65 224.7 105.54 Thousand
15 Sep, 2005 225.35 225.35 222.0 223.45 43.49 Thousand