Indoco Remedies Limited (INDOCO)

INR 284.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 245.35 249.25 237.4 239.15 4.13 Million
18 Jan, 2005 248.3 255.8 234.1 245.1 10.16 Million
17 Jan, 2005 266.65 267.95 244.05 247.3 7.15 Million
14 Jan, 2005 267.7 310.0 234.0 262.85 38.19 Million