INR 317.15
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2005 | 238.0 | 239.25 | 229.55 | 231.15 | 1.73 Million |
19 Jan, 2005 | 245.35 | 249.25 | 237.4 | 239.15 | 4.13 Million |
18 Jan, 2005 | 248.3 | 255.8 | 234.1 | 245.1 | 10.16 Million |
17 Jan, 2005 | 266.65 | 267.95 | 244.05 | 247.3 | 7.15 Million |
14 Jan, 2005 | 267.7 | 310.0 | 234.0 | 262.85 | 38.19 Million |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX