Indoco Remedies Limited (INDOCO)

INR 311.35

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 231.15 233.4 223.85 225.05 989.58 Thousand
20 Jan, 2005 238.0 239.25 229.55 231.15 1.73 Million
19 Jan, 2005 245.35 249.25 237.4 239.15 4.13 Million
18 Jan, 2005 248.3 255.8 234.1 245.1 10.16 Million
17 Jan, 2005 266.65 267.95 244.05 247.3 7.15 Million
14 Jan, 2005 267.7 310.0 234.0 262.85 38.19 Million