IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 317.25 | 322.1 | 317.25 | 321.9 | 6519.00 |
| 16 May, 2025 | 314.1 | 328.0 | 314.1 | 316.2 | 182.91 Thousand |
| 15 May, 2025 | 329.95 | 336.3 | 309.6 | 315.95 | 644.39 Thousand |
| 14 May, 2025 | 306.35 | 329.7 | 303.3 | 326.85 | 470.69 Thousand |
| 13 May, 2025 | 304.0 | 310.0 | 299.15 | 303.3 | 316.99 Thousand |
| 12 May, 2025 | 290.0 | 304.15 | 290.0 | 299.55 | 210.79 Thousand |
| 09 May, 2025 | 265.0 | 290.0 | 265.0 | 284.05 | 109.38 Thousand |
| 08 May, 2025 | 290.85 | 296.15 | 278.15 | 280.05 | 156.16 Thousand |
| 07 May, 2025 | 276.35 | 293.85 | 276.35 | 289.3 | 121.74 Thousand |
| 06 May, 2025 | 290.45 | 292.7 | 279.75 | 280.8 | 78.91 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL