IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 295.8 | 311.0 | 293.15 | 302.65 | 257.31 Thousand |
| 16 Apr, 2025 | 284.95 | 299.0 | 283.85 | 293.9 | 194.55 Thousand |
| 15 Apr, 2025 | 274.05 | 283.3 | 273.3 | 281.9 | 103.02 Thousand |
| 11 Apr, 2025 | 267.1 | 277.05 | 261.0 | 271.6 | 320.89 Thousand |
| 09 Apr, 2025 | 285.0 | 288.45 | 258.95 | 261.2 | 725.32 Thousand |
| 08 Apr, 2025 | 285.0 | 297.0 | 281.85 | 284.6 | 126.82 Thousand |
| 07 Apr, 2025 | 267.0 | 295.0 | 267.0 | 282.3 | 252.72 Thousand |
| 04 Apr, 2025 | 307.0 | 311.0 | 296.7 | 301.85 | 140.54 Thousand |
| 03 Apr, 2025 | 302.9 | 311.85 | 300.0 | 308.05 | 99.11 Thousand |
| 02 Apr, 2025 | 303.4 | 310.5 | 299.2 | 307.5 | 86.6 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL