IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 290.25 | 300.95 | 286.25 | 290.7 | 222.33 Thousand |
| 02 May, 2025 | 303.75 | 310.65 | 289.8 | 294.9 | 331.35 Thousand |
| 30 Apr, 2025 | 291.25 | 312.0 | 281.4 | 301.5 | 566.91 Thousand |
| 29 Apr, 2025 | 319.75 | 319.75 | 288.05 | 291.25 | 276.67 Thousand |
| 28 Apr, 2025 | 305.0 | 314.6 | 293.7 | 309.1 | 390.23 Thousand |
| 25 Apr, 2025 | 319.7 | 325.0 | 306.25 | 307.35 | 190.15 Thousand |
| 24 Apr, 2025 | 315.0 | 326.4 | 313.3 | 317.3 | 162.18 Thousand |
| 23 Apr, 2025 | 321.25 | 326.0 | 310.15 | 316.95 | 156.93 Thousand |
| 22 Apr, 2025 | 315.0 | 333.35 | 311.0 | 320.7 | 391.76 Thousand |
| 21 Apr, 2025 | 303.85 | 329.0 | 301.1 | 315.15 | 616.54 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL