IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 303.4 | 310.5 | 299.2 | 307.5 | 86.6 Thousand |
| 01 Apr, 2025 | 310.0 | 312.0 | 303.0 | 305.3 | 81 Thousand |
| 28 Mar, 2025 | 317.1 | 319.0 | 297.66 | 305.78 | 349.2 Thousand |
| 27 Mar, 2025 | 309.5 | 323.41 | 301.5 | 315.14 | 349.2 Thousand |
| 26 Mar, 2025 | 305.43 | 308.8 | 297.49 | 304.51 | 251.19 Thousand |
| 25 Mar, 2025 | 305.9 | 309.0 | 298.76 | 305.43 | 251.19 Thousand |
| 24 Mar, 2025 | 301.9 | 307.81 | 295.01 | 305.57 | 273.15 Thousand |
| 21 Mar, 2025 | 289.4 | 300.5 | 285.0 | 298.33 | 447.39 Thousand |
| 20 Mar, 2025 | 285.25 | 297.9 | 275.01 | 292.3 | 447.5 Thousand |
| 19 Mar, 2025 | 270.91 | 286.98 | 267.05 | 284.59 | 222.73 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL