IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 159.55 | 162.9 | 157.5 | 161.8 | 165.57 Thousand |
| 31 Oct, 2023 | 161.85 | 161.85 | 157.55 | 159.6 | 48.14 Thousand |
| 30 Oct, 2023 | 165.0 | 167.8 | 158.75 | 161.8 | 291.57 Thousand |
| 27 Oct, 2023 | 172.0 | 177.0 | 165.0 | 167.1 | 144.28 Thousand |
| 26 Oct, 2023 | 169.65 | 173.0 | 166.0 | 172.15 | 48.47 Thousand |
| 25 Oct, 2023 | 169.35 | 174.35 | 167.5 | 168.2 | 74.56 Thousand |
| 23 Oct, 2023 | 179.2 | 179.2 | 169.0 | 169.35 | 69.12 Thousand |
| 20 Oct, 2023 | 177.15 | 178.2 | 176.0 | 176.7 | 53.07 Thousand |
| 19 Oct, 2023 | 178.95 | 179.5 | 175.3 | 177.15 | 132.38 Thousand |
| 18 Oct, 2023 | 178.7 | 180.0 | 176.05 | 179.4 | 70.63 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL