IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 176.3 | 180.7 | 176.0 | 176.95 | 65.51 Thousand |
| 16 Oct, 2023 | 176.45 | 180.0 | 176.0 | 176.15 | 121.5 Thousand |
| 13 Oct, 2023 | 178.1 | 181.2 | 175.05 | 176.45 | 43.44 Thousand |
| 12 Oct, 2023 | 181.5 | 184.4 | 177.35 | 179.3 | 70.91 Thousand |
| 11 Oct, 2023 | 174.0 | 181.85 | 173.0 | 181.8 | 116.74 Thousand |
| 10 Oct, 2023 | 170.5 | 174.0 | 170.5 | 173.2 | 22.02 Thousand |
| 09 Oct, 2023 | 172.65 | 174.7 | 169.1 | 170.6 | 33.13 Thousand |
| 06 Oct, 2023 | 174.75 | 175.0 | 172.45 | 172.9 | 33.32 Thousand |
| 05 Oct, 2023 | 173.5 | 175.9 | 170.3 | 174.75 | 70.48 Thousand |
| 04 Oct, 2023 | 168.05 | 173.9 | 168.05 | 172.95 | 66.39 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL