IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 170.05 | 174.0 | 169.0 | 170.3 | 155.4 Thousand |
| 29 Sep, 2023 | 172.0 | 175.0 | 169.55 | 170.05 | 49.01 Thousand |
| 28 Sep, 2023 | 177.8 | 177.8 | 171.55 | 172.0 | 41.8 Thousand |
| 27 Sep, 2023 | 175.4 | 177.9 | 173.0 | 174.1 | 111.14 Thousand |
| 26 Sep, 2023 | 172.65 | 177.0 | 170.6 | 173.75 | 50.1 Thousand |
| 25 Sep, 2023 | 173.95 | 175.0 | 165.0 | 172.65 | 153.17 Thousand |
| 22 Sep, 2023 | 173.3 | 173.4 | 170.0 | 171.9 | 45.73 Thousand |
| 21 Sep, 2023 | 174.95 | 174.95 | 169.8 | 170.9 | 92.83 Thousand |
| 20 Sep, 2023 | 172.8 | 175.0 | 169.25 | 172.85 | 38.02 Thousand |
| 18 Sep, 2023 | 175.85 | 176.95 | 170.0 | 171.1 | 67.95 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL