IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 278.5 | 299.0 | 271.5 | 281.95 | 719.86 Thousand |
| 17 Jan, 2025 | 265.4 | 282.45 | 265.4 | 279.7 | 142.45 Thousand |
| 16 Jan, 2025 | 257.9 | 275.6 | 257.9 | 272.95 | 166.69 Thousand |
| 15 Jan, 2025 | 253.5 | 262.0 | 248.0 | 256.5 | 133.08 Thousand |
| 14 Jan, 2025 | 244.1 | 248.95 | 240.5 | 247.6 | 75.66 Thousand |
| 13 Jan, 2025 | 244.5 | 254.8 | 240.5 | 243.1 | 162.73 Thousand |
| 10 Jan, 2025 | 261.35 | 267.5 | 250.0 | 256.45 | 169.43 Thousand |
| 09 Jan, 2025 | 273.45 | 274.45 | 263.15 | 263.95 | 85.56 Thousand |
| 08 Jan, 2025 | 264.8 | 277.0 | 262.85 | 273.05 | 189.46 Thousand |
| 07 Jan, 2025 | 260.1 | 269.9 | 260.1 | 265.05 | 104.2 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL