IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 254.5 | 261.6 | 253.2 | 259.35 | 50.2 Thousand |
| 31 Jan, 2025 | 250.7 | 258.9 | 248.45 | 257.05 | 43.3 Thousand |
| 30 Jan, 2025 | 247.7 | 253.0 | 245.1 | 249.45 | 144.05 Thousand |
| 29 Jan, 2025 | 242.2 | 254.0 | 242.2 | 246.5 | 95.92 Thousand |
| 28 Jan, 2025 | 245.4 | 252.15 | 231.0 | 244.4 | 216.48 Thousand |
| 27 Jan, 2025 | 254.85 | 255.0 | 240.0 | 244.1 | 99.1 Thousand |
| 24 Jan, 2025 | 262.7 | 264.0 | 251.2 | 254.85 | 146.15 Thousand |
| 23 Jan, 2025 | 266.15 | 272.8 | 260.3 | 261.35 | 104.75 Thousand |
| 22 Jan, 2025 | 276.3 | 282.5 | 263.1 | 266.55 | 141.65 Thousand |
| 21 Jan, 2025 | 277.75 | 281.0 | 270.4 | 275.75 | 111.19 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL