IndoStar Capital Finance Limited (INDOSTAR.NS)
INR 294.9
(-2.19%)
INR 294.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 246.0 | 250.4 | 231.0 | 237.0 | 66.07 Thousand |
| 13 Feb, 2025 | 241.65 | 254.1 | 235.0 | 245.5 | 56.66 Thousand |
| 12 Feb, 2025 | 243.1 | 251.2 | 232.6 | 245.15 | 76.07 Thousand |
| 11 Feb, 2025 | 251.0 | 255.2 | 243.0 | 244.8 | 72.85 Thousand |
| 10 Feb, 2025 | 265.5 | 265.5 | 249.35 | 253.45 | 100.01 Thousand |
| 07 Feb, 2025 | 273.7 | 273.7 | 261.1 | 263.35 | 70.06 Thousand |
| 06 Feb, 2025 | 274.0 | 280.2 | 263.3 | 270.65 | 118.23 Thousand |
| 05 Feb, 2025 | 260.7 | 281.0 | 258.95 | 277.75 | 141 Thousand |
| 04 Feb, 2025 | 255.0 | 265.0 | 250.8 | 261.6 | 59.14 Thousand |
| 03 Feb, 2025 | 250.1 | 257.15 | 245.0 | 252.2 | 63 Thousand |
DOOH
0RDB
VSTM
LMIA
300285
ROCL