Indo Tech Transformers Limited (INDOTECH)

INR 1662.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 203.7 221.4 203.7 214.95 540.79 Thousand
28 Mar, 2006 217.0 217.0 200.0 201.6 217.65 Thousand
27 Mar, 2006 222.6 224.5 215.05 216.25 327.14 Thousand
24 Mar, 2006 225.0 229.9 217.5 220.5 486.35 Thousand
23 Mar, 2006 226.0 235.45 224.0 226.0 1.15 Million
22 Mar, 2006 227.0 233.8 221.25 225.6 1.79 Million
21 Mar, 2006 230.15 251.8 220.6 227.35 5.09 Million
20 Mar, 2006 214.4 235.9 207.25 229.1 5 Million
17 Mar, 2006 239.9 242.4 209.7 211.0 2.93 Million
16 Mar, 2006 135.0 248.0 135.0 242.5 16.48 Million