Indo Tech Transformers Limited (INDOTECH)
INR 1598.2
(0.2%)
INR 1598.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2198.05 | 2295.0 | 2183.0 | 2236.95 | 28.08 Thousand |
| 26 Mar, 2025 | 2322.0 | 2344.8 | 2202.25 | 2212.0 | 38.91 Thousand |
| 25 Mar, 2025 | 2462.0 | 2462.0 | 2318.15 | 2318.15 | 53.03 Thousand |
| 24 Mar, 2025 | 2434.0 | 2502.4 | 2351.35 | 2440.15 | 62.55 Thousand |
| 21 Mar, 2025 | 2318.4 | 2434.3 | 2264.2 | 2383.25 | 92.91 Thousand |
| 20 Mar, 2025 | 2318.4 | 2318.4 | 2195.05 | 2318.4 | 105.97 Thousand |
| 19 Mar, 2025 | 2208.0 | 2208.0 | 2208.0 | 2208.0 | 4516.00 |
| 18 Mar, 2025 | 2025.0 | 2102.9 | 2025.0 | 2102.9 | 10.64 Thousand |
| 17 Mar, 2025 | 2079.95 | 2119.95 | 1965.6 | 2002.8 | 20.48 Thousand |
| 13 Mar, 2025 | 2100.0 | 2100.0 | 2006.65 | 2032.95 | 16.52 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR