Indo Tech Transformers Limited (INDOTECH)
INR 1620.3
(-0.95%)
INR 1620.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2385.1 | 2479.0 | 2376.1 | 2402.7 | 56.71 Thousand |
| 25 Apr, 2025 | 2623.1 | 2654.9 | 2491.9 | 2491.9 | 24.49 Thousand |
| 24 Apr, 2025 | 2679.0 | 2745.6 | 2575.0 | 2623.0 | 59.94 Thousand |
| 23 Apr, 2025 | 2653.9 | 2653.9 | 2535.4 | 2653.9 | 203.3 Thousand |
| 22 Apr, 2025 | 2470.0 | 2527.6 | 2435.5 | 2527.6 | 18.7 Thousand |
| 21 Apr, 2025 | 2315.0 | 2407.3 | 2268.2 | 2407.3 | 58 Thousand |
| 17 Apr, 2025 | 2326.0 | 2364.9 | 2223.0 | 2292.7 | 40.76 Thousand |
| 16 Apr, 2025 | 2324.0 | 2324.0 | 2272.0 | 2324.0 | 80.51 Thousand |
| 15 Apr, 2025 | 2174.0 | 2213.4 | 2161.0 | 2213.4 | 11.03 Thousand |
| 11 Apr, 2025 | 2099.0 | 2108.0 | 2004.1 | 2108.0 | 50 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR