Indo Tech Transformers Limited (INDOTECH)

INR 1943.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 256.4 272.0 256.4 270.0 12.68 Thousand
02 Apr, 2007 266.0 272.85 263.0 263.0 6940.00
30 Mar, 2007 265.0 278.9 265.0 275.0 23.7 Thousand
29 Mar, 2007 264.0 267.0 261.0 263.1 4272.00
28 Mar, 2007 258.15 268.0 258.15 266.9 11.26 Thousand
26 Mar, 2007 263.0 270.0 260.0 260.7 108.56 Thousand
23 Mar, 2007 259.55 267.0 259.5 263.1 191.74 Thousand
22 Mar, 2007 266.95 268.8 259.5 266.4 95.17 Thousand
21 Mar, 2007 252.5 269.0 252.5 258.6 61.63 Thousand
20 Mar, 2007 262.5 264.0 250.0 253.0 33.49 Thousand