Indo Tech Transformers Limited (INDOTECH)

INR 1892.2

(-5.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 269.9 278.0 263.25 264.05 16.05 Thousand
14 Mar, 2007 262.0 266.0 261.0 264.0 20.02 Thousand
13 Mar, 2007 266.65 274.5 262.4 273.5 15.7 Thousand
12 Mar, 2007 263.3 270.0 260.15 261.05 9398.00
09 Mar, 2007 269.7 269.7 259.0 265.0 10.09 Thousand
08 Mar, 2007 252.1 270.4 250.1 262.0 19.61 Thousand
07 Mar, 2007 262.95 262.95 247.05 255.7 42.76 Thousand
06 Mar, 2007 279.65 279.65 253.0 254.5 35.61 Thousand
05 Mar, 2007 265.0 267.8 250.0 267.3 51.49 Thousand
02 Mar, 2007 272.15 273.25 265.0 265.0 27.15 Thousand