Indo Tech Transformers Limited (INDOTECH)

INR 1906.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 166.25 167.9 163.5 164.05 15.61 Thousand
16 Oct, 2006 177.0 177.0 167.35 168.3 12.52 Thousand
13 Oct, 2006 173.5 176.85 171.0 171.0 20.92 Thousand
12 Oct, 2006 174.0 174.75 169.65 171.2 18.61 Thousand
11 Oct, 2006 185.0 188.0 171.05 172.1 67.89 Thousand
10 Oct, 2006 177.0 184.7 174.35 182.4 123.98 Thousand
09 Oct, 2006 164.0 174.4 164.0 171.05 85.38 Thousand
06 Oct, 2006 166.0 166.95 161.55 162.15 14.5 Thousand
05 Oct, 2006 167.95 167.95 163.05 163.05 7992.00
04 Oct, 2006 168.0 170.95 164.0 165.0 14.2 Thousand