Indo Tech Transformers Limited (INDOTECH)

INR 1815.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 160.0 162.35 156.5 159.0 27.52 Thousand
14 Sep, 2006 167.35 167.35 158.5 159.0 20.89 Thousand
13 Sep, 2006 168.4 168.4 162.2 166.0 38.43 Thousand
12 Sep, 2006 161.9 164.0 156.0 164.0 12.86 Thousand
11 Sep, 2006 167.25 168.0 160.4 161.75 8898.00
08 Sep, 2006 171.9 172.0 164.1 165.0 17.08 Thousand
07 Sep, 2006 170.0 172.15 168.0 168.65 6792.00
06 Sep, 2006 174.0 174.9 169.0 169.8 10.82 Thousand
05 Sep, 2006 170.0 174.9 167.9 172.05 39.03 Thousand
04 Sep, 2006 164.9 170.2 162.6 169.85 24.79 Thousand