Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1949.0 | 1949.0 | 1855.5 | 1925.65 | 2423.00 |
| 02 Apr, 2025 | 1938.0 | 1970.5 | 1870.0 | 1921.4 | 5881.00 |
| 01 Apr, 2025 | 1879.0 | 1940.0 | 1811.5 | 1908.9 | 5757.00 |
| 28 Mar, 2025 | 1904.85 | 1948.0 | 1811.15 | 1880.05 | 5200.00 |
| 27 Mar, 2025 | 1910.5 | 1969.9 | 1899.0 | 1904.85 | 2600.00 |
| 26 Mar, 2025 | 1958.85 | 1997.0 | 1902.15 | 1930.4 | 14.79 Thousand |
| 25 Mar, 2025 | 1954.8 | 1999.9 | 1911.15 | 1958.85 | 14.79 Thousand |
| 24 Mar, 2025 | 1970.0 | 2020.0 | 1911.0 | 1954.8 | 27.84 Thousand |
| 21 Mar, 2025 | 2025.0 | 2025.0 | 1960.95 | 1976.15 | 37.39 Thousand |
| 20 Mar, 2025 | 2046.95 | 2099.8 | 1990.0 | 2064.15 | 19.5 Thousand |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0