Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2046.95 | 2099.8 | 1990.0 | 2064.15 | 19.5 Thousand |
| 19 Mar, 2025 | 1973.85 | 2020.0 | 1960.0 | 1999.85 | 14.12 Thousand |
| 18 Mar, 2025 | 1981.0 | 1998.65 | 1960.05 | 1973.85 | 10.07 Thousand |
| 17 Mar, 2025 | 1995.0 | 1999.0 | 1926.15 | 1946.55 | 11.67 Thousand |
| 13 Mar, 2025 | 2000.0 | 2017.9 | 1920.0 | 1970.75 | 3590.00 |
| 12 Mar, 2025 | 1910.0 | 1970.0 | 1860.1 | 1966.3 | 8755.00 |
| 11 Mar, 2025 | 1924.0 | 1934.95 | 1850.0 | 1899.75 | 3199.00 |
| 10 Mar, 2025 | 1955.0 | 1970.0 | 1872.05 | 1933.85 | 5337.00 |
| 07 Mar, 2025 | 1975.0 | 1998.9 | 1950.0 | 1970.0 | 17.53 Thousand |
| 06 Mar, 2025 | 1978.0 | 1994.9 | 1955.0 | 1976.0 | 4177.00 |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0