Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1980.0 | 2017.9 | 1970.0 | 1978.15 | 12.64 Thousand |
| 04 Mar, 2025 | 1903.65 | 1999.0 | 1903.65 | 1980.4 | 12.66 Thousand |
| 03 Mar, 2025 | 2010.0 | 2050.0 | 1950.0 | 1986.4 | 15.23 Thousand |
| 28 Feb, 2025 | 2000.0 | 2014.0 | 1947.0 | 2002.65 | 75.53 Thousand |
| 27 Feb, 2025 | 1970.1 | 2024.1 | 1930.05 | 1998.65 | 10.39 Thousand |
| 25 Feb, 2025 | 1926.1 | 2008.4 | 1926.1 | 1960.3 | 2601.00 |
| 24 Feb, 2025 | 1901.15 | 1992.8 | 1901.15 | 1958.8 | 3145.00 |
| 21 Feb, 2025 | 2035.0 | 2035.0 | 1950.0 | 1992.45 | 9356.00 |
| 20 Feb, 2025 | 1988.0 | 2005.0 | 1950.0 | 1989.6 | 5547.00 |
| 19 Feb, 2025 | 1975.0 | 1999.0 | 1940.0 | 1986.85 | 3395.00 |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0