Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1636.3 | 1750.05 | 1636.3 | 1724.85 | 3452.00 |
| 03 Feb, 2025 | 1772.0 | 1772.0 | 1675.0 | 1698.7 | 14.99 Thousand |
| 01 Feb, 2025 | 1787.95 | 1794.95 | 1749.95 | 1753.7 | 11.24 Thousand |
| 31 Jan, 2025 | 1620.5 | 1733.1 | 1568.1 | 1711.45 | 55.63 Thousand |
| 30 Jan, 2025 | 1663.1 | 1750.0 | 1645.0 | 1650.6 | 18.79 Thousand |
| 29 Jan, 2025 | 1819.8 | 1829.0 | 1728.85 | 1730.6 | 31.91 Thousand |
| 28 Jan, 2025 | 1946.0 | 1946.0 | 1805.0 | 1819.8 | 12.36 Thousand |
| 27 Jan, 2025 | 1829.15 | 1950.0 | 1829.15 | 1899.75 | 16.52 Thousand |
| 24 Jan, 2025 | 1925.0 | 1969.0 | 1901.0 | 1925.4 | 25.75 Thousand |
| 23 Jan, 2025 | 1925.75 | 1997.0 | 1861.0 | 1936.8 | 34.38 Thousand |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0