Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1988.15 | 2030.0 | 1935.0 | 1966.0 | 17.76 Thousand |
| 17 Feb, 2025 | 1960.0 | 1997.9 | 1830.05 | 1988.15 | 10.02 Thousand |
| 14 Feb, 2025 | 2005.0 | 2046.9 | 1901.0 | 1926.15 | 7298.00 |
| 13 Feb, 2025 | 1960.0 | 2032.9 | 1925.0 | 1997.65 | 26.13 Thousand |
| 12 Feb, 2025 | 1980.0 | 1996.85 | 1948.85 | 1961.55 | 26.05 Thousand |
| 11 Feb, 2025 | 2179.75 | 2200.15 | 1990.65 | 2051.4 | 53.04 Thousand |
| 10 Feb, 2025 | 2095.4 | 2095.4 | 2092.0 | 2095.4 | 20.05 Thousand |
| 07 Feb, 2025 | 1945.0 | 1995.65 | 1925.0 | 1995.65 | 17.99 Thousand |
| 06 Feb, 2025 | 1810.0 | 1900.65 | 1735.0 | 1900.65 | 43.49 Thousand |
| 05 Feb, 2025 | 1730.0 | 1811.05 | 1703.0 | 1810.15 | 24.09 Thousand |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0