Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 487.65
(0.71%)
INR 487.65
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 500.0 | 515.0 | 493.55 | 505.75 | 523.97 Thousand |
| 03 Jul, 2025 | 481.8 | 503.2 | 476.4 | 499.9 | 621.17 Thousand |
| 02 Jul, 2025 | 486.85 | 490.0 | 478.5 | 481.0 | 197.81 Thousand |
| 01 Jul, 2025 | 489.25 | 493.2 | 476.25 | 486.4 | 553.76 Thousand |
| 30 Jun, 2025 | 459.35 | 503.0 | 458.5 | 485.35 | 4.25 Million |
| 27 Jun, 2025 | 411.5 | 454.8 | 411.5 | 449.35 | 974.15 Thousand |
| 26 Jun, 2025 | 414.9 | 420.45 | 406.55 | 409.0 | 102.92 Thousand |
| 25 Jun, 2025 | 399.95 | 414.7 | 399.8 | 412.65 | 137.44 Thousand |
| 24 Jun, 2025 | 401.0 | 404.1 | 396.95 | 398.7 | 89.87 Thousand |
| 23 Jun, 2025 | 397.05 | 399.65 | 390.55 | 394.0 | 82.64 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND