Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 487.65
(0.71%)
INR 487.65
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 387.65 | 404.25 | 387.65 | 398.1 | 164.94 Thousand |
| 19 Jun, 2025 | 403.0 | 403.0 | 387.0 | 388.1 | 138.94 Thousand |
| 18 Jun, 2025 | 406.9 | 407.4 | 398.0 | 399.35 | 100.03 Thousand |
| 17 Jun, 2025 | 410.25 | 413.55 | 404.1 | 407.25 | 126.27 Thousand |
| 16 Jun, 2025 | 408.3 | 412.3 | 398.0 | 410.25 | 89.55 Thousand |
| 13 Jun, 2025 | 400.2 | 412.25 | 398.85 | 408.35 | 136.59 Thousand |
| 12 Jun, 2025 | 421.25 | 424.65 | 408.95 | 411.05 | 177.91 Thousand |
| 11 Jun, 2025 | 424.95 | 427.0 | 416.15 | 419.2 | 96.28 Thousand |
| 10 Jun, 2025 | 423.05 | 428.05 | 420.8 | 422.3 | 153.73 Thousand |
| 09 Jun, 2025 | 430.2 | 435.2 | 420.2 | 422.8 | 195.54 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND