Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 458.85
(-2.05%)
INR 458.85
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 390.4 | 398.15 | 378.55 | 386.1 | 336.15 Thousand |
| 27 Mar, 2025 | 378.0 | 395.45 | 371.65 | 392.1 | 350.03 Thousand |
| 26 Mar, 2025 | 382.35 | 394.9 | 378.8 | 380.4 | 313.15 Thousand |
| 25 Mar, 2025 | 421.0 | 424.25 | 395.0 | 395.6 | 311.98 Thousand |
| 24 Mar, 2025 | 412.4 | 423.65 | 404.6 | 416.25 | 274.96 Thousand |
| 21 Mar, 2025 | 391.45 | 408.0 | 387.35 | 399.15 | 332 Thousand |
| 20 Mar, 2025 | 394.3 | 398.0 | 379.95 | 391.0 | 463.68 Thousand |
| 19 Mar, 2025 | 359.0 | 390.5 | 358.1 | 387.6 | 677.69 Thousand |
| 18 Mar, 2025 | 323.75 | 323.75 | 323.75 | 323.75 | - |
| 17 Mar, 2025 | 318.35 | 332.05 | 317.15 | 323.75 | 346.51 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND