Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 447.0
(-2.18%)
INR 447.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 402.9 | 417.85 | 400.1 | 415.15 | 238.51 Thousand |
| 25 Apr, 2025 | 421.0 | 424.85 | 395.55 | 402.8 | 268.3 Thousand |
| 24 Apr, 2025 | 425.55 | 434.95 | 419.6 | 420.6 | 153.56 Thousand |
| 23 Apr, 2025 | 430.0 | 434.9 | 420.3 | 424.95 | 140.57 Thousand |
| 22 Apr, 2025 | 429.95 | 440.2 | 421.0 | 432.2 | 187.33 Thousand |
| 21 Apr, 2025 | 424.2 | 433.95 | 418.8 | 425.7 | 189.76 Thousand |
| 17 Apr, 2025 | 424.9 | 430.8 | 420.1 | 421.25 | 183.22 Thousand |
| 16 Apr, 2025 | 414.0 | 428.2 | 411.45 | 423.25 | 240.05 Thousand |
| 15 Apr, 2025 | 408.75 | 413.95 | 401.3 | 409.85 | 220.26 Thousand |
| 11 Apr, 2025 | 392.0 | 404.8 | 392.0 | 401.4 | 217.26 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND