Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 101.44
(-6.68%)
INR 101.44
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 104.1 | 107.99 | 103.0 | 103.31 | 85.72 Thousand |
| 03 Feb, 2025 | 111.9 | 111.9 | 102.21 | 103.33 | 61.04 Thousand |
| 01 Feb, 2025 | 116.15 | 118.87 | 108.0 | 109.39 | 121.37 Thousand |
| 31 Jan, 2025 | 109.79 | 114.0 | 108.1 | 112.25 | 129.92 Thousand |
| 30 Jan, 2025 | 106.14 | 111.44 | 106.14 | 109.22 | 24.58 Thousand |
| 29 Jan, 2025 | 101.9 | 109.4 | 101.9 | 106.14 | 44.19 Thousand |
| 28 Jan, 2025 | 106.0 | 107.99 | 101.04 | 104.65 | 38.57 Thousand |
| 27 Jan, 2025 | 105.0 | 115.0 | 104.66 | 106.36 | 77.97 Thousand |
| 24 Jan, 2025 | 117.95 | 117.95 | 110.0 | 110.17 | 39.25 Thousand |
| 23 Jan, 2025 | 111.0 | 116.43 | 111.0 | 115.2 | 67.92 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO