Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 101.44
(-6.68%)
INR 101.44
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 115.0 | 120.0 | 109.0 | 110.89 | 50.03 Thousand |
| 21 Jan, 2025 | 113.99 | 117.57 | 111.25 | 114.43 | 77.1 Thousand |
| 20 Jan, 2025 | 106.05 | 111.98 | 106.05 | 111.98 | 33.85 Thousand |
| 17 Jan, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 2137.00 |
| 16 Jan, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 2886.00 |
| 15 Jan, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 6891.00 |
| 14 Jan, 2025 | 100.0 | 100.5 | 99.5 | 100.5 | 44.85 Thousand |
| 13 Jan, 2025 | 102.0 | 102.0 | 100.84 | 100.84 | 18.77 Thousand |
| 10 Jan, 2025 | 102.9 | 103.0 | 102.9 | 102.9 | 54.5 Thousand |
| 09 Jan, 2025 | 108.96 | 108.96 | 105.0 | 105.0 | 49.77 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO