Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 106.67

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 101.4 107.64 100.15 106.5 322.68 Thousand
19 Jun, 2025 102.3 104.87 100.32 101.49 202.35 Thousand
18 Jun, 2025 102.4 107.7 100.99 103.35 221.33 Thousand
17 Jun, 2025 105.31 107.4 101.06 102.4 201.89 Thousand
16 Jun, 2025 107.94 107.94 103.23 105.3 279.11 Thousand
13 Jun, 2025 107.1 109.84 105.81 108.57 336.33 Thousand
12 Jun, 2025 109.89 113.1 106.52 110.26 750.23 Thousand
11 Jun, 2025 96.4 114.38 96.37 110.27 2.87 Million
10 Jun, 2025 95.0 97.02 93.85 95.94 247.95 Thousand
09 Jun, 2025 93.41 98.42 90.25 94.29 653.3 Thousand