Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 104.18
(-1.72%)
INR 104.18
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 88.4 | 93.0 | 84.36 | 85.58 | 353.87 Thousand |
| 17 Apr, 2025 | 86.55 | 87.8 | 85.47 | 87.11 | 39.88 Thousand |
| 16 Apr, 2025 | 86.61 | 87.84 | 85.16 | 86.25 | 42.38 Thousand |
| 15 Apr, 2025 | 83.85 | 87.0 | 83.85 | 86.42 | 65.31 Thousand |
| 11 Apr, 2025 | 84.9 | 84.98 | 82.75 | 83.83 | 133.15 Thousand |
| 09 Apr, 2025 | 83.8 | 83.8 | 82.0 | 82.71 | 46.82 Thousand |
| 08 Apr, 2025 | 84.4 | 85.59 | 81.55 | 83.36 | 246.04 Thousand |
| 07 Apr, 2025 | 81.1 | 84.39 | 80.41 | 83.12 | 145.55 Thousand |
| 04 Apr, 2025 | 92.1 | 92.1 | 85.0 | 85.94 | 147.01 Thousand |
| 03 Apr, 2025 | 89.0 | 93.5 | 89.0 | 91.74 | 60.57 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO