Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 105.74
(0.7%)
INR 105.74
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 76.39 | 87.5 | 73.25 | 75.71 | 2.16 Million |
| 05 May, 2025 | 72.1 | 78.09 | 71.81 | 76.23 | 290.74 Thousand |
| 02 May, 2025 | 72.5 | 75.9 | 71.33 | 72.34 | 232.85 Thousand |
| 30 Apr, 2025 | 76.0 | 76.0 | 70.57 | 71.62 | 889.79 Thousand |
| 29 Apr, 2025 | 77.69 | 79.17 | 74.7 | 76.2 | 201.36 Thousand |
| 28 Apr, 2025 | 80.0 | 82.1 | 74.7 | 75.3 | 253.72 Thousand |
| 25 Apr, 2025 | 86.9 | 87.49 | 80.0 | 80.51 | 476.9 Thousand |
| 24 Apr, 2025 | 85.99 | 88.49 | 84.79 | 85.8 | 100.45 Thousand |
| 23 Apr, 2025 | 85.16 | 88.0 | 84.0 | 84.69 | 211.72 Thousand |
| 22 Apr, 2025 | 85.61 | 88.36 | 84.7 | 84.97 | 158.04 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO