Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 104.0
(-4.15%)
INR 104.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 76.0 | 76.0 | 70.57 | 71.62 | 889.79 Thousand |
| 29 Apr, 2025 | 77.69 | 79.17 | 74.7 | 76.2 | 201.36 Thousand |
| 28 Apr, 2025 | 80.0 | 82.1 | 74.7 | 75.3 | 253.72 Thousand |
| 25 Apr, 2025 | 86.9 | 87.49 | 80.0 | 80.51 | 476.9 Thousand |
| 24 Apr, 2025 | 85.99 | 88.49 | 84.79 | 85.8 | 100.45 Thousand |
| 23 Apr, 2025 | 85.16 | 88.0 | 84.0 | 84.69 | 211.72 Thousand |
| 22 Apr, 2025 | 85.61 | 88.36 | 84.7 | 84.97 | 158.04 Thousand |
| 21 Apr, 2025 | 88.4 | 93.0 | 84.36 | 85.58 | 353.87 Thousand |
| 17 Apr, 2025 | 86.55 | 87.8 | 85.47 | 87.11 | 39.88 Thousand |
| 16 Apr, 2025 | 86.61 | 87.84 | 85.16 | 86.25 | 42.38 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO