IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 795.0 837.5 793.3 819.75 22.57 Million
23 Apr, 2025 797.45 805.0 782.0 794.2 10.65 Million
22 Apr, 2025 790.0 808.0 775.4 787.5 25.69 Million
21 Apr, 2025 802.0 841.9 798.35 828.2 15.63 Million
17 Apr, 2025 788.25 801.0 777.3 794.7 13.98 Million
16 Apr, 2025 747.0 794.4 733.0 788.25 31.25 Million
15 Apr, 2025 705.0 741.0 693.05 735.9 12.45 Million
11 Apr, 2025 684.95 694.0 675.5 689.5 5.01 Million
09 Apr, 2025 679.65 683.3 670.25 678.55 4.24 Million
08 Apr, 2025 684.9 695.9 673.0 679.65 5.63 Million