IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 685.0 693.85 672.3 686.9 14.26 Million
20 Mar, 2025 697.5 701.0 681.0 684.1 8.91 Million
19 Mar, 2025 685.0 700.8 682.55 692.7 12.11 Million
18 Mar, 2025 685.95 686.8 670.6 681.45 12.11 Million
17 Mar, 2025 705.0 709.9 675.0 677.4 22.35 Million
13 Mar, 2025 690.0 706.9 667.65 672.35 31.59 Million
12 Mar, 2025 630.0 697.65 606.0 684.7 108.68 Million
11 Mar, 2025 810.45 810.45 649.0 655.95 101.07 Million
10 Mar, 2025 895.0 913.35 881.1 900.5 16.01 Million
07 Mar, 2025 971.0 976.6 932.3 936.75 7.73 Million