IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 637.0 678.65 637.0 675.9 9.38 Million
04 Apr, 2025 701.0 704.9 675.65 682.0 9.62 Million
03 Apr, 2025 694.95 714.7 693.5 709.4 6.97 Million
02 Apr, 2025 682.7 708.4 675.0 702.45 14.99 Million
01 Apr, 2025 649.0 689.8 646.85 682.7 14.01 Million
28 Mar, 2025 672.0 673.95 643.5 649.85 21.58 Million
27 Mar, 2025 655.3 676.75 640.5 673.55 21.58 Million
26 Mar, 2025 637.4 662.5 637.4 655.3 23.5 Million
25 Mar, 2025 670.2 672.85 633.6 637.05 18.61 Million
24 Mar, 2025 692.0 693.75 665.15 669.45 14.64 Million