IndusInd Bank Limited (INDUSINDBK.NS)

INR 853.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1024.1 1042.05 1015.9 1035.8 2.46 Million
18 Feb, 2025 1045.0 1051.5 1021.35 1024.1 2.62 Million
17 Feb, 2025 1024.4 1050.95 1013.1 1048.25 2.79 Million
14 Feb, 2025 1049.6 1058.1 1018.2 1024.4 4.03 Million
13 Feb, 2025 1039.5 1056.95 1025.4 1047.25 4.53 Million
12 Feb, 2025 1060.45 1063.95 1020.25 1039.65 4.79 Million
11 Feb, 2025 1063.5 1074.9 1047.65 1054.15 4.1 Million
10 Feb, 2025 1076.0 1082.0 1062.7 1068.0 4.45 Million
07 Feb, 2025 1061.5 1086.55 1061.5 1079.1 3.97 Million
06 Feb, 2025 1062.1 1076.75 1058.05 1065.55 3.88 Million