IndusInd Bank Limited (INDUSINDBK.NS)
INR 853.0
(1.74%)
INR 853.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 976.0 | 984.1 | 962.2 | 971.7 | 3.92 Million |
| 05 Mar, 2025 | 984.25 | 995.25 | 970.65 | 971.85 | 3.94 Million |
| 04 Mar, 2025 | 978.0 | 1003.6 | 966.95 | 987.6 | 3.27 Million |
| 03 Mar, 2025 | 978.95 | 986.3 | 947.0 | 984.0 | 6.15 Million |
| 28 Feb, 2025 | 1040.0 | 1040.65 | 970.1 | 990.1 | 55.66 Million |
| 27 Feb, 2025 | 1046.9 | 1063.3 | 1040.7 | 1046.7 | 5.95 Million |
| 25 Feb, 2025 | 1028.2 | 1041.7 | 1026.35 | 1034.25 | 3.62 Million |
| 24 Feb, 2025 | 1030.1 | 1038.75 | 1021.1 | 1029.15 | 3.07 Million |
| 21 Feb, 2025 | 1041.55 | 1055.8 | 1038.95 | 1043.75 | 2.58 Million |
| 20 Feb, 2025 | 1029.95 | 1049.9 | 1025.6 | 1047.65 | 1.81 Million |
AGE
6543
CODI-PC
STOK
BOI
LTIM