Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 360.0 369.65 354.5 366.6 9.18 Million
22 Jan, 2025 361.6 361.9 348.5 357.1 9.03 Million
21 Jan, 2025 373.9 374.0 360.65 361.65 5.16 Million
20 Jan, 2025 380.4 390.45 370.35 375.6 23.5 Million
17 Jan, 2025 358.1 365.0 357.15 362.7 14.71 Million
16 Jan, 2025 363.0 363.0 353.4 354.55 8.27 Million
15 Jan, 2025 340.9 361.2 339.15 351.8 22.05 Million
14 Jan, 2025 324.0 341.85 323.4 340.3 12 Million
13 Jan, 2025 315.55 333.25 315.55 320.5 13.45 Million
10 Jan, 2025 330.0 330.65 319.45 320.4 6.6 Million