Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 330.35 339.3 328.6 330.8 7.59 Million
08 Jan, 2025 329.8 334.0 325.2 330.35 5.54 Million
07 Jan, 2025 331.3 335.3 327.55 328.15 4.49 Million
06 Jan, 2025 345.8 345.8 328.05 329.8 6.23 Million
03 Jan, 2025 346.0 352.5 342.55 344.0 4.13 Million
02 Jan, 2025 343.85 347.2 341.35 346.4 5.09 Million
01 Jan, 2025 340.0 345.65 338.5 343.95 2.22 Million
31 Dec, 2024 341.8 343.8 335.2 341.8 7.23 Million
30 Dec, 2024 331.9 342.55 329.65 340.05 17.5 Million
27 Dec, 2024 332.5 337.2 328.65 329.55 4.03 Million