Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 339.0 339.0 333.1 335.0 4.07 Million
20 Dec, 2024 346.5 348.75 335.2 337.1 7.04 Million
19 Dec, 2024 335.0 347.35 332.6 346.4 9.66 Million
18 Dec, 2024 344.7 346.8 339.9 340.75 3.07 Million
17 Dec, 2024 359.3 359.3 343.9 345.85 10.72 Million
16 Dec, 2024 351.0 355.9 349.55 353.0 5.19 Million
13 Dec, 2024 342.0 351.2 335.35 350.0 13.44 Million
12 Dec, 2024 358.85 359.1 342.75 343.85 14.31 Million
11 Dec, 2024 360.0 362.75 358.2 359.6 5.85 Million
10 Dec, 2024 362.45 362.75 355.0 360.05 9.56 Million